FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,712 Value ($000) $88 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 131,373 Value ($000) $2,099 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 40,571 Value ($000) $771 Avg Close $17.94 Range $16.81 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,712	$88	$14.62	$12.14 - $16.19
Q2 2025	131,373	$2,099	$16.37	$15.12 - $19.14
Q1 2025	40,571	$771	$17.94	$16.81 - $19.54