FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,550 Value ($000) $778 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 138,750 Value ($000) $1,811 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 143,450 Value ($000) $2,292 Avg Close $16.37 Range $15.12 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,550	$778	$11.43	$10.10 - $12.98
Q3 2025	138,750	$1,811	$14.62	$12.14 - $16.19
Q2 2025	143,450	$2,292	$16.37	$15.12 - $19.14