FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,418 Value ($000) $788 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 51,151 Value ($000) $668 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 31,151 Value ($000) $592 Avg Close $17.94 Range $16.81 - $19.54
Q3 2019
Shares 69,250 Value ($000) $1,602 Avg Close $17.82 Range $16.60 - $18.69
Q1 2018
Shares 379,365 Value ($000) $8,293 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 126,317 Value ($000) $2,439 Avg Close $13.91 Range $12.79 - $14.84
Q1 2017
Shares 16,213 Value ($000) $315 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 19,886 Value ($000) $397 Avg Close $11.49 Range $10.15 - $14.12
Q2 2014
Shares 258,565 Value ($000) $5,451 Avg Close $13.40 Range $12.83 - $13.91