FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,809 Value ($000) $206 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 13,657 Value ($000) $218 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 13,474 Value ($000) $256 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 13,166 Value ($000) $272 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 13,166 Value ($000) $304 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 13,166 Value ($000) $292 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 13,166 Value ($000) $313 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 13,166 Value ($000) $296 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 13,166 Value ($000) $292 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 13,166 Value ($000) $328 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 13,166 Value ($000) $361 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 13,166 Value ($000) $378 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 13,166 Value ($000) $325 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 13,166 Value ($000) $347 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 13,166 Value ($000) $338 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 13,500 Value ($000) $371 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 13,500 Value ($000) $319 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 13,500 Value ($000) $327 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 13,160 Value ($000) $313 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 13,160 Value ($000) $298 Avg Close $18.71 Range $17.39 - $20.13
Q2 2020
Shares 13,160 Value ($000) $294 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 12,960 Value ($000) $266 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 13,460 Value ($000) $293 Avg Close $16.86 Range $15.81 - $17.92