FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,493 Value ($000) $234 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 18,236 Value ($000) $238 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 51,389 Value ($000) $821 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 78,877 Value ($000) $1,499 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 126,791 Value ($000) $2,619 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 141,213 Value ($000) $3,258 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 141,686 Value ($000) $3,145 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 133,757 Value ($000) $3,177 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 115,947 Value ($000) $2,610 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 86,900 Value ($000) $1,927 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 45,128 Value ($000) $1,123 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 37,739 Value ($000) $1,034 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 41,787 Value ($000) $1,201 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 40,676 Value ($000) $1,004 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 40,334 Value ($000) $1,062 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 41,392 Value ($000) $1,064 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 49,648 Value ($000) $1,364 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 46,414 Value ($000) $1,097 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 56,665 Value ($000) $1,371 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 59,991 Value ($000) $1,428 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 64,995 Value ($000) $1,471 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 66,831 Value ($000) $1,626 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 46,319 Value ($000) $1,036 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 57,264 Value ($000) $1,175 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 121,691 Value ($000) $2,646 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 127,702 Value ($000) $2,954 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 170,492 Value ($000) $3,967 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 49,875 Value ($000) $1,063 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 18,518 Value ($000) $342 Avg Close $14.36 Range $13.41 - $15.25

Q2 2018

Shares 16,450 Value ($000) $343 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 15,249 Value ($000) $333 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 13,083 Value ($000) $252 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 10,966 Value ($000) $207 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 9,892 Value ($000) $172 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 9,263 Value ($000) $179 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 10,131 Value ($000) $202 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 5,477 Value ($000) $83 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 8,688 Value ($000) $163 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 4,629 Value ($000) $85 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 209,279 Value ($000) $4,497 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 165,957 Value ($000) $4,106 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 135,734 Value ($000) $2,871 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 100,738 Value ($000) $2,291 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 52,993 Value ($000) $1,017 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 37,589 Value ($000) $690 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 22,835 Value ($000) $481 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 4,588 Value ($000) $98 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 469 Value ($000) $10 Avg Close $14.47 Range $13.17 - $16.43

Q2 2013

Shares 1,829 Value ($000) $40 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,493	$234	$11.43	$10.10 - $12.98
Q3 2025	18,236	$238	$14.62	$12.14 - $16.19
Q2 2025	51,389	$821	$16.37	$15.12 - $19.14
Q1 2025	78,877	$1,499	$17.94	$16.81 - $19.54
Q4 2024	126,791	$2,619	$20.40	$18.88 - $21.67
Q3 2024	141,213	$3,258	$20.83	$19.40 - $22.06
Q2 2024	141,686	$3,145	$21.49	$20.10 - $23.65
Q1 2024	133,757	$3,177	$20.52	$19.54 - $21.64
Q4 2023	115,947	$2,610	$19.19	$17.41 - $20.50
Q3 2023	86,900	$1,927	$21.08	$19.57 - $23.11
Q2 2023	45,128	$1,123	$23.09	$21.12 - $25.31
Q1 2023	37,739	$1,034	$23.85	$22.70 - $25.22
Q4 2022	41,787	$1,201	$24.12	$20.85 - $26.02
Q3 2022	40,676	$1,004	$23.02	$21.10 - $24.36
Q2 2022	40,334	$1,062	$22.22	$20.52 - $23.50
Q1 2022	41,392	$1,064	$22.80	$20.47 - $24.85
Q4 2021	49,648	$1,364	$21.49	$19.51 - $23.17
Q3 2021	46,414	$1,097	$19.57	$18.58 - $20.76
Q2 2021	56,665	$1,371	$19.84	$19.12 - $20.77
Q1 2021	59,991	$1,428	$18.47	$17.50 - $19.91
Q4 2020	64,995	$1,471	$18.71	$17.39 - $20.13
Q3 2020	66,831	$1,626	$18.66	$17.11 - $20.09
Q2 2020	46,319	$1,036	$17.79	$15.59 - $18.98
Q1 2020	57,264	$1,175	$17.07	$13.71 - $19.74
Q4 2019	121,691	$2,646	$16.86	$15.81 - $17.92
Q3 2019	127,702	$2,954	$17.82	$16.60 - $18.69
Q2 2019	170,492	$3,967	$16.89	$15.91 - $18.35
Q1 2019	49,875	$1,063	$15.17	$13.68 - $16.29
Q4 2018	18,518	$342	$14.36	$13.41 - $15.25
Q2 2018	16,450	$343	$15.71	$14.03 - $16.75
Q1 2018	15,249	$333	$14.75	$13.22 - $16.12
Q4 2017	13,083	$252	$13.91	$12.79 - $14.84
Q3 2017	10,966	$207	$12.74	$12.01 - $13.63
Q2 2017	9,892	$172	$13.35	$12.24 - $14.24
Q1 2017	9,263	$179	$13.84	$13.10 - $14.75
Q4 2016	10,131	$202	$11.49	$10.15 - $14.12
Q3 2016	5,477	$83	$11.44	$9.87 - $13.50
Q2 2016	8,688	$163	$12.73	$11.78 - $13.51
Q1 2016	4,629	$85	$12.86	$10.58 - $14.93
Q4 2015	209,279	$4,497	$16.40	$14.43 - $18.35
Q3 2015	165,957	$4,106	$15.20	$13.58 - $17.43
Q2 2015	135,734	$2,871	$14.91	$14.10 - $15.67
Q1 2015	100,738	$2,291	$13.72	$12.30 - $15.34
Q4 2014	52,993	$1,017	$12.39	$11.43 - $13.26
Q3 2014	37,589	$690	$12.73	$11.86 - $13.91
Q2 2014	22,835	$481	$13.40	$12.83 - $13.91
Q1 2014	4,588	$98	$13.44	$12.03 - $14.30
Q4 2013	469	$10	$14.47	$13.17 - $16.43
Q2 2013	1,829	$40	$13.91	$13.04 - $15.31