FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 13 Value ($000) $0 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 9 Value ($000) $0 Avg Close $20.40 Range $18.88 - $21.67
Q4 2023
Shares 26 Value ($000) $1 Avg Close $19.19 Range $17.41 - $20.50
Q1 2023
Shares 32 Value ($000) $1 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 47 Value ($000) $1 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 100 Value ($000) $3 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 121 Value ($000) $3 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 136 Value ($000) $4 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 121 Value ($000) $3 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 121 Value ($000) $3 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 121 Value ($000) $3 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 121 Value ($000) $3 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 73 Value ($000) $2 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 73 Value ($000) $2 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 53 Value ($000) $1 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 52 Value ($000) $1 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 52 Value ($000) $1 Avg Close $17.82 Range $16.60 - $18.69