FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,805 Value ($000) $332 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 141,290 Value ($000) $2,686 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 215,665 Value ($000) $4,456 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 215,665 Value ($000) $4,975 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 215,665 Value ($000) $4,788 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 272,850 Value ($000) $6,480 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 475,931 Value ($000) $10,713 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 566,996 Value ($000) $12,576 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 742,842 Value ($000) $18,482 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 1,430,367 Value ($000) $39,206 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 1,507,201 Value ($000) $43,317 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 1,567,666 Value ($000) $38,707 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 1,486,656 Value ($000) $39,129 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 1,553,996 Value ($000) $39,953 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 1,669,041 Value ($000) $45,848 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 1,783,174 Value ($000) $42,134 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 1,720,009 Value ($000) $41,624 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 1,668,818 Value ($000) $39,718 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 1,918,827 Value ($000) $43,425 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 2,114,662 Value ($000) $51,454 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 2,192,740 Value ($000) $49,029 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 720,413 Value ($000) $14,782 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 170,963 Value ($000) $3,718 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 171,179 Value ($000) $3,958 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 70,226 Value ($000) $1,634 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 45,208 Value ($000) $964 Avg Close $15.17 Range $13.68 - $16.29
Q2 2018
Shares 102,414 Value ($000) $2,133 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 12,889 Value ($000) $282 Avg Close $14.75 Range $13.22 - $16.12
Q1 2016
Shares 21,452 Value ($000) $395 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 268,620 Value ($000) $5,773 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 2,921 Value ($000) $73 Avg Close $15.20 Range $13.58 - $17.43
Q3 2013
Shares 121,038 Value ($000) $2,595 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 121,038 Value ($000) $2,669 Avg Close $13.91 Range $13.04 - $15.31