FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,470 Value ($000) $0 Avg Close $14.62 Range $12.14 - $16.19

Q3 2023

Shares 18,547 Value ($000) $0 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 17,616 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31

Q2 2022

Shares 10,230 Value ($000) $269 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 20,949 Value ($000) $539 Avg Close $22.80 Range $20.47 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,470	$0	$14.62	$12.14 - $16.19
Q3 2023	18,547	$0	$21.08	$19.57 - $23.11
Q2 2023	17,616	$0	$23.09	$21.12 - $25.31
Q2 2022	10,230	$269	$22.22	$20.52 - $23.50
Q1 2022	20,949	$539	$22.80	$20.47 - $24.85