FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816,008 Value ($000) $19,758 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 1,301,578 Value ($000) $16,986 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 823,041 Value ($000) $13,152 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 5,953 Value ($000) $123 Avg Close $20.40 Range $18.88 - $21.67

Q2 2024

Shares 18,239 Value ($000) $405 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 729,667 Value ($000) $17,330 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 17,191 Value ($000) $387 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 436,720 Value ($000) $9,686 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 563,773 Value ($000) $14,027 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 576,374 Value ($000) $15,798 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 482,652 Value ($000) $13,871 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 391,129 Value ($000) $9,657 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 872,388 Value ($000) $22,961 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 539,563 Value ($000) $13,872 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 168,083 Value ($000) $4,617 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 906,393 Value ($000) $21,418 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 91,408 Value ($000) $2,212 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 505,426 Value ($000) $12,029 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 75,374 Value ($000) $1,706 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 307,393 Value ($000) $7,479 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 273,672 Value ($000) $6,120 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 262,197 Value ($000) $5,380 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 809,800 Value ($000) $17,605 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 290,705 Value ($000) $6,724 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 69,798 Value ($000) $1,624 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 23,576 Value ($000) $503 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 102,354 Value ($000) $1,890 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 38,799 Value ($000) $724 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 102,691 Value ($000) $2,139 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 290,141 Value ($000) $6,343 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 105,839 Value ($000) $2,044 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 464,527 Value ($000) $8,738 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 17,383 Value ($000) $301 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 11,078 Value ($000) $215 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 159,406 Value ($000) $3,183 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 195,386 Value ($000) $2,954 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 330,591 Value ($000) $6,199 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 101,483 Value ($000) $1,873 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 3,381 Value ($000) $73 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 104,389 Value ($000) $2,583 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 19,959 Value ($000) $422 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 101,633 Value ($000) $2,311 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 140,005 Value ($000) $2,687 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 134,862 Value ($000) $2,476 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 1,139,643 Value ($000) $24,024 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 2,704,086 Value ($000) $58,002 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 3,888,844 Value ($000) $83,493 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 4,085,865 Value ($000) $87,601 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 3,738,809 Value ($000) $82,441 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816,008	$19,758	$11.43	$10.10 - $12.98
Q3 2025	1,301,578	$16,986	$14.62	$12.14 - $16.19
Q2 2025	823,041	$13,152	$16.37	$15.12 - $19.14
Q4 2024	5,953	$123	$20.40	$18.88 - $21.67
Q2 2024	18,239	$405	$21.49	$20.10 - $23.65
Q1 2024	729,667	$17,330	$20.52	$19.54 - $21.64
Q4 2023	17,191	$387	$19.19	$17.41 - $20.50
Q3 2023	436,720	$9,686	$21.08	$19.57 - $23.11
Q2 2023	563,773	$14,027	$23.09	$21.12 - $25.31
Q1 2023	576,374	$15,798	$23.85	$22.70 - $25.22
Q4 2022	482,652	$13,871	$24.12	$20.85 - $26.02
Q3 2022	391,129	$9,657	$23.02	$21.10 - $24.36
Q2 2022	872,388	$22,961	$22.22	$20.52 - $23.50
Q1 2022	539,563	$13,872	$22.80	$20.47 - $24.85
Q4 2021	168,083	$4,617	$21.49	$19.51 - $23.17
Q3 2021	906,393	$21,418	$19.57	$18.58 - $20.76
Q2 2021	91,408	$2,212	$19.84	$19.12 - $20.77
Q1 2021	505,426	$12,029	$18.47	$17.50 - $19.91
Q4 2020	75,374	$1,706	$18.71	$17.39 - $20.13
Q3 2020	307,393	$7,479	$18.66	$17.11 - $20.09
Q2 2020	273,672	$6,120	$17.79	$15.59 - $18.98
Q1 2020	262,197	$5,380	$17.07	$13.71 - $19.74
Q4 2019	809,800	$17,605	$16.86	$15.81 - $17.92
Q3 2019	290,705	$6,724	$17.82	$16.60 - $18.69
Q2 2019	69,798	$1,624	$16.89	$15.91 - $18.35
Q1 2019	23,576	$503	$15.17	$13.68 - $16.29
Q4 2018	102,354	$1,890	$14.36	$13.41 - $15.25
Q3 2018	38,799	$724	$15.00	$13.77 - $16.10
Q2 2018	102,691	$2,139	$15.71	$14.03 - $16.75
Q1 2018	290,141	$6,343	$14.75	$13.22 - $16.12
Q4 2017	105,839	$2,044	$13.91	$12.79 - $14.84
Q3 2017	464,527	$8,738	$12.74	$12.01 - $13.63
Q2 2017	17,383	$301	$13.35	$12.24 - $14.24
Q1 2017	11,078	$215	$13.84	$13.10 - $14.75
Q4 2016	159,406	$3,183	$11.49	$10.15 - $14.12
Q3 2016	195,386	$2,954	$11.44	$9.87 - $13.50
Q2 2016	330,591	$6,199	$12.73	$11.78 - $13.51
Q1 2016	101,483	$1,873	$12.86	$10.58 - $14.93
Q4 2015	3,381	$73	$16.40	$14.43 - $18.35
Q3 2015	104,389	$2,583	$15.20	$13.58 - $17.43
Q2 2015	19,959	$422	$14.91	$14.10 - $15.67
Q1 2015	101,633	$2,311	$13.72	$12.30 - $15.34
Q4 2014	140,005	$2,687	$12.39	$11.43 - $13.26
Q3 2014	134,862	$2,476	$12.73	$11.86 - $13.91
Q2 2014	1,139,643	$24,024	$13.40	$12.83 - $13.91
Q1 2014	2,704,086	$58,002	$13.44	$12.03 - $14.30
Q4 2013	3,888,844	$83,493	$14.47	$13.17 - $16.43
Q3 2013	4,085,865	$87,601	$14.27	$12.87 - $15.60
Q2 2013	3,738,809	$82,441	$13.91	$13.04 - $15.31