FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,872 Value ($000) $1,739 Avg Close $11.43 Range $10.10 - $12.98
Q2 2025
Shares 32,886 Value ($000) $526 Avg Close $16.37 Range $15.12 - $19.14
Q2 2024
Shares 46,893 Value ($000) $1,041 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 101,968 Value ($000) $2,422 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 99,576 Value ($000) $2,209 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 15,481 Value ($000) $385 Avg Close $23.09 Range $21.12 - $25.31
Q3 2016
Shares 19,999 Value ($000) $302 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 24,366 Value ($000) $456 Avg Close $12.73 Range $11.78 - $13.51