FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 77 Value ($000) $1,426 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 77 Value ($000) $1,647 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 76 Value ($000) $1,884 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 75 Value ($000) $1,590 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 75 Value ($000) $1,710 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 75 Value ($000) $1,434 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 574 Value ($000) $10,543 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 571 Value ($000) $12,027 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 567 Value ($000) $1,216 Avg Close $13.44 Range $12.03 - $14.30