FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,152 Value ($000) $415 Avg Close $11.43 Range $10.10 - $12.98

Q3 2023

Shares 473 Value ($000) $10 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 182 Value ($000) $5 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 182 Value ($000) $5 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 182 Value ($000) $5 Avg Close $24.12 Range $20.85 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,152	$415	$11.43	$10.10 - $12.98
Q3 2023	473	$10	$21.08	$19.57 - $23.11
Q2 2023	182	$5	$23.09	$21.12 - $25.31
Q1 2023	182	$5	$23.85	$22.70 - $25.22
Q4 2022	182	$5	$24.12	$20.85 - $26.02