FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,100 Value ($000) $313 Avg Close $21.08 Range $19.57 - $23.11
Q4 2021
Shares 65,700 Value ($000) $1,587 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 125,300 Value ($000) $2,555 Avg Close $19.57 Range $18.58 - $20.76
Q4 2020
Shares 286,198 Value ($000) $5,293 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 1,961,933 Value ($000) $40,706 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 1,993,533 Value ($000) $39,688 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 2,054,836 Value ($000) $42,165 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 2,612,125 Value ($000) $50,590 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 1,794,925 Value ($000) $38,082 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,510,350 Value ($000) $30,862 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 2,393,900 Value ($000) $45,454 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 3,663,400 Value ($000) $59,190 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 2,690,700 Value ($000) $43,227 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 2,059,700 Value ($000) $36,747 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 287,500 Value ($000) $5,110 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 53,700 Value ($000) $864 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 141,400 Value ($000) $2,660 Avg Close $12.74 Range $12.01 - $13.63