FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,334 Value ($000) $319 Avg Close $11.43 Range $10.10 - $12.98
Q1 2025
Shares 28,177 Value ($000) $536 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 16,787 Value ($000) $347 Avg Close $20.40 Range $18.88 - $21.67
Q2 2024
Shares 10,070 Value ($000) $224 Avg Close $21.49 Range $20.10 - $23.65
Q4 2019
Shares 25,834 Value ($000) $562 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 35,352 Value ($000) $818 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 8,669 Value ($000) $202 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 41,901 Value ($000) $893 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 21,000 Value ($000) $388 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 19,000 Value ($000) $351 Avg Close $15.00 Range $13.77 - $16.10