FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,453 Value ($000) $227 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 32,640 Value ($000) $755 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 16,753 Value ($000) $390 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 14,686 Value ($000) $313 Avg Close $15.17 Range $13.68 - $16.29
Q2 2018
Shares 18,296 Value ($000) $381 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 33,129 Value ($000) $724 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 78,455 Value ($000) $1,515 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 50,816 Value ($000) $956 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 583,637 Value ($000) $10,103 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 556,558 Value ($000) $10,803 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 1,033,035 Value ($000) $20,630 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 1,130,683 Value ($000) $17,096 Avg Close $11.44 Range $9.87 - $13.50