FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 101,900 Value ($000) $2,035 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 101,900 Value ($000) $1,541 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 125,800 Value ($000) $2,357 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 125,800 Value ($000) $2,321 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 105,800 Value ($000) $2,274 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 105,800 Value ($000) $2,617 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 105,800 Value ($000) $2,237 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 49,000 Value ($000) $1,114 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 55,100 Value ($000) $1,057 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 18,800 Value ($000) $345 Avg Close $12.73 Range $11.86 - $13.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	101,900	$2,035	$11.49	$10.15 - $14.12
Q3 2016	101,900	$1,541	$11.44	$9.87 - $13.50
Q2 2016	125,800	$2,357	$12.73	$11.78 - $13.51
Q1 2016	125,800	$2,321	$12.86	$10.58 - $14.93
Q4 2015	105,800	$2,274	$16.40	$14.43 - $18.35
Q3 2015	105,800	$2,617	$15.20	$13.58 - $17.43
Q2 2015	105,800	$2,237	$14.91	$14.10 - $15.67
Q1 2015	49,000	$1,114	$13.72	$12.30 - $15.34
Q4 2014	55,100	$1,057	$12.39	$11.43 - $13.26
Q3 2014	18,800	$345	$12.73	$11.86 - $13.91