FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 48,240 Value ($000) $997 Avg Close $20.40 Range $18.88 - $21.67

Q2 2024

Shares 192,254 Value ($000) $4,268 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 195,518 Value ($000) $4,644 Avg Close $20.52 Range $19.54 - $21.64

Q1 2023

Shares 64,447 Value ($000) $1,766 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 67,628 Value ($000) $1,944 Avg Close $24.12 Range $20.85 - $26.02

Q1 2022

Shares 125,918 Value ($000) $3,237 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 154,220 Value ($000) $4,236 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 154,220 Value ($000) $3,644 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 144,650 Value ($000) $3,501 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 86,395 Value ($000) $2,056 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 189,331 Value ($000) $4,285 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 189,331 Value ($000) $4,606 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 221,331 Value ($000) $4,949 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 221,331 Value ($000) $4,542 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 47,200 Value ($000) $1,026 Avg Close $16.86 Range $15.81 - $17.92

Q3 2018

Shares 19,246 Value ($000) $359 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 35,008 Value ($000) $729 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 122,818 Value ($000) $2,685 Avg Close $14.75 Range $13.22 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	48,240	$997	$20.40	$18.88 - $21.67
Q2 2024	192,254	$4,268	$21.49	$20.10 - $23.65
Q1 2024	195,518	$4,644	$20.52	$19.54 - $21.64
Q1 2023	64,447	$1,766	$23.85	$22.70 - $25.22
Q4 2022	67,628	$1,944	$24.12	$20.85 - $26.02
Q1 2022	125,918	$3,237	$22.80	$20.47 - $24.85
Q4 2021	154,220	$4,236	$21.49	$19.51 - $23.17
Q3 2021	154,220	$3,644	$19.57	$18.58 - $20.76
Q2 2021	144,650	$3,501	$19.84	$19.12 - $20.77
Q1 2021	86,395	$2,056	$18.47	$17.50 - $19.91
Q4 2020	189,331	$4,285	$18.71	$17.39 - $20.13
Q3 2020	189,331	$4,606	$18.66	$17.11 - $20.09
Q2 2020	221,331	$4,949	$17.79	$15.59 - $18.98
Q1 2020	221,331	$4,542	$17.07	$13.71 - $19.74
Q4 2019	47,200	$1,026	$16.86	$15.81 - $17.92
Q3 2018	19,246	$359	$15.00	$13.77 - $16.10
Q2 2018	35,008	$729	$15.71	$14.03 - $16.75
Q1 2018	122,818	$2,685	$14.75	$13.22 - $16.12