FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,777 Value ($000) $2,369 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 111,249 Value ($000) $1,452 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 57,007 Value ($000) $911 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 53,923 Value ($000) $1,025 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 75,167 Value ($000) $1,553 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 72,536 Value ($000) $1,673 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 11,851 Value ($000) $263 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 9,741 Value ($000) $231 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 16,723 Value ($000) $376 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 373,519 Value ($000) $8,285 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 272,254 Value ($000) $6,774 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 313,680 Value ($000) $8,598 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 719,764 Value ($000) $20,686 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 36,509 Value ($000) $901 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 23,951 Value ($000) $630 Avg Close $22.22 Range $20.52 - $23.50
Q3 2021
Shares 9,977 Value ($000) $236 Avg Close $19.57 Range $18.58 - $20.76
Q2 2020
Shares 24,250 Value ($000) $542 Avg Close $17.79 Range $15.59 - $18.98
Q3 2019
Shares 8,966 Value ($000) $207 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 51,855 Value ($000) $1,207 Avg Close $16.89 Range $15.91 - $18.35
Q3 2018
Shares 47,723 Value ($000) $891 Avg Close $15.00 Range $13.77 - $16.10
Q3 2017
Shares 16,100 Value ($000) $303 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 50,475 Value ($000) $874 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 116,200 Value ($000) $2,255 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 16,100 Value ($000) $322 Avg Close $11.49 Range $10.15 - $14.12
Q2 2016
Shares 10,262 Value ($000) $192 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 135,939 Value ($000) $2,509 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 113,001 Value ($000) $2,428 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 188,033 Value ($000) $4,651 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 137,592 Value ($000) $2,910 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 93,071 Value ($000) $2,116 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 39,293 Value ($000) $754 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 68,400 Value ($000) $1,256 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 29,354 Value ($000) $619 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 57,086 Value ($000) $1,224 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 153,396 Value ($000) $3,293 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 47,124 Value ($000) $1,010 Avg Close $14.27 Range $12.87 - $15.60