FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,764 Value ($000) $400 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 18,803 Value ($000) $245 Avg Close $14.62 Range $12.14 - $16.19