FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,254 Value ($000) $286 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 63,654 Value ($000) $831 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 99,054 Value ($000) $1,583 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 99,254 Value ($000) $1,887 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 178,423 Value ($000) $3,686 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 444,704 Value ($000) $10,259 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 409,519 Value ($000) $9,091 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 423,839 Value ($000) $10,066 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 403,283 Value ($000) $9,078 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 411,528 Value ($000) $9,128 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 507,223 Value ($000) $12,620 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 432,418 Value ($000) $11,853 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 194,973 Value ($000) $5,604 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 126,848 Value ($000) $3,133 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 231,713 Value ($000) $6,099 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 210,633 Value ($000) $5,416 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 311,863 Value ($000) $8,567 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 284,373 Value ($000) $6,720 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 298,978 Value ($000) $7,235 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 288,388 Value ($000) $6,863 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 267,797 Value ($000) $6,060 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 319,458 Value ($000) $7,772 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 288,453 Value ($000) $6,450 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 221,543 Value ($000) $4,546 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 250,413 Value ($000) $5,444 Avg Close $16.86 Range $15.81 - $17.92