FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,589 Value ($000) $204 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 10,462 Value ($000) $237 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 10,462 Value ($000) $255 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 10,462 Value ($000) $234 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 9,844 Value ($000) $202 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 9,844 Value ($000) $214 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 9,844 Value ($000) $228 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 9,070 Value ($000) $211 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 9,925 Value ($000) $212 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 10,114 Value ($000) $187 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 10,368 Value ($000) $193 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 10,787 Value ($000) $225 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 10,648 Value ($000) $233 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 12,166 Value ($000) $235 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 14,097 Value ($000) $265 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 14,633 Value ($000) $253 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 12,429 Value ($000) $241 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 12,522 Value ($000) $250 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 11,767 Value ($000) $178 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 11,143 Value ($000) $209 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 6,569 Value ($000) $121 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 7,193 Value ($000) $155 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 7,017 Value ($000) $174 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 6,814 Value ($000) $144 Avg Close $14.91 Range $14.10 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,589	$204	$18.47	$17.50 - $19.91
Q4 2020	10,462	$237	$18.71	$17.39 - $20.13
Q3 2020	10,462	$255	$18.66	$17.11 - $20.09
Q2 2020	10,462	$234	$17.79	$15.59 - $18.98
Q1 2020	9,844	$202	$17.07	$13.71 - $19.74
Q4 2019	9,844	$214	$16.86	$15.81 - $17.92
Q3 2019	9,844	$228	$17.82	$16.60 - $18.69
Q2 2019	9,070	$211	$16.89	$15.91 - $18.35
Q1 2019	9,925	$212	$15.17	$13.68 - $16.29
Q4 2018	10,114	$187	$14.36	$13.41 - $15.25
Q3 2018	10,368	$193	$15.00	$13.77 - $16.10
Q2 2018	10,787	$225	$15.71	$14.03 - $16.75
Q1 2018	10,648	$233	$14.75	$13.22 - $16.12
Q4 2017	12,166	$235	$13.91	$12.79 - $14.84
Q3 2017	14,097	$265	$12.74	$12.01 - $13.63
Q2 2017	14,633	$253	$13.35	$12.24 - $14.24
Q1 2017	12,429	$241	$13.84	$13.10 - $14.75
Q4 2016	12,522	$250	$11.49	$10.15 - $14.12
Q3 2016	11,767	$178	$11.44	$9.87 - $13.50
Q2 2016	11,143	$209	$12.73	$11.78 - $13.51
Q1 2016	6,569	$121	$12.86	$10.58 - $14.93
Q4 2015	7,193	$155	$16.40	$14.43 - $18.35
Q3 2015	7,017	$174	$15.20	$13.58 - $17.43
Q2 2015	6,814	$144	$14.91	$14.10 - $15.67