FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,997 Value ($000) $116 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 6,555 Value ($000) $153 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 8,094 Value ($000) $173 Avg Close $15.17 Range $13.68 - $16.29
Q1 2018
Shares 224 Value ($000) $5 Avg Close $14.75 Range $13.22 - $16.12
Q3 2017
Shares 83,380 Value ($000) $1,568 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 83,939 Value ($000) $1,453 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 81,943 Value ($000) $1,591 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 40,105 Value ($000) $801 Avg Close $11.49 Range $10.15 - $14.12
Q3 2015
Shares 213,501 Value ($000) $5,282 Avg Close $15.20 Range $13.58 - $17.43