FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,209 Value ($000) $2 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 81,209 Value ($000) $1 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 81,209 Value ($000) $1 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 81,209 Value ($000) $2 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 81,209 Value ($000) $2 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 81,209 Value ($000) $2 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 57,072 Value ($000) $1 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 81,209 Value ($000) $2 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 105,724 Value ($000) $2 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 827,587 Value ($000) $18 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 1,347,993 Value ($000) $34 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 1,194,685 Value ($000) $32 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 1,107,711 Value ($000) $32 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 957,121 Value ($000) $23,802 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 787,227 Value ($000) $20,570 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 694,777 Value ($000) $17,925 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 554,407 Value ($000) $15,220 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 515,110 Value ($000) $12,417 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 427,687 Value ($000) $10,347 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 104,469 Value ($000) $2,529 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 70,390 Value ($000) $1,602 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 70,390 Value ($000) $1,684 Avg Close $18.66 Range $17.11 - $20.09

Q3 2019

Shares 26,431 Value ($000) $603 Avg Close $17.82 Range $16.60 - $18.69

Q2 2018

Shares 21,876 Value ($000) $459 Avg Close $15.71 Range $14.03 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,209	$2	$11.43	$10.10 - $12.98
Q3 2025	81,209	$1	$14.62	$12.14 - $16.19
Q2 2025	81,209	$1	$16.37	$15.12 - $19.14
Q1 2025	81,209	$2	$17.94	$16.81 - $19.54
Q4 2024	81,209	$2	$20.40	$18.88 - $21.67
Q3 2024	81,209	$2	$20.83	$19.40 - $22.06
Q2 2024	57,072	$1	$21.49	$20.10 - $23.65
Q1 2024	81,209	$2	$20.52	$19.54 - $21.64
Q4 2023	105,724	$2	$19.19	$17.41 - $20.50
Q3 2023	827,587	$18	$21.08	$19.57 - $23.11
Q2 2023	1,347,993	$34	$23.09	$21.12 - $25.31
Q1 2023	1,194,685	$32	$23.85	$22.70 - $25.22
Q4 2022	1,107,711	$32	$24.12	$20.85 - $26.02
Q3 2022	957,121	$23,802	$23.02	$21.10 - $24.36
Q2 2022	787,227	$20,570	$22.22	$20.52 - $23.50
Q1 2022	694,777	$17,925	$22.80	$20.47 - $24.85
Q4 2021	554,407	$15,220	$21.49	$19.51 - $23.17
Q3 2021	515,110	$12,417	$19.57	$18.58 - $20.76
Q2 2021	427,687	$10,347	$19.84	$19.12 - $20.77
Q1 2021	104,469	$2,529	$18.47	$17.50 - $19.91
Q4 2020	70,390	$1,602	$18.71	$17.39 - $20.13
Q3 2020	70,390	$1,684	$18.66	$17.11 - $20.09
Q3 2019	26,431	$603	$17.82	$16.60 - $18.69
Q2 2018	21,876	$459	$15.71	$14.03 - $16.75