FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,498 Value ($000) $898 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 42,754 Value ($000) $558 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 5,298 Value ($000) $85 Avg Close $16.37 Range $15.12 - $19.14
Q2 2023
Shares 806 Value ($000) $20 Avg Close $23.09 Range $21.12 - $25.31
Q3 2022
Shares 10,367 Value ($000) $256 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 10,942 Value ($000) $288 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 20,709 Value ($000) $532 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 20,709 Value ($000) $569 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 22,609 Value ($000) $534 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 19,109 Value ($000) $463 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 16,734 Value ($000) $379 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 20,201 Value ($000) $457 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 22,900 Value ($000) $557 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 22,900 Value ($000) $512 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 25,500 Value ($000) $523 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 25,500 Value ($000) $554 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 25,900 Value ($000) $599 Avg Close $17.82 Range $16.60 - $18.69