FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,404 Value ($000) $635 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 51,432 Value ($000) $671 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 62,064 Value ($000) $992 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 55,692 Value ($000) $1,059 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 56,833 Value ($000) $1,174 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 27,922 Value ($000) $650 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 36,394 Value ($000) $806 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 37,693 Value ($000) $902 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 38,408 Value ($000) $857 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 45,652 Value ($000) $1,007 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 45,216 Value ($000) $1,128 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 42,585 Value ($000) $1,169 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 42,100 Value ($000) $1,214 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 35,357 Value ($000) $879 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 34,940 Value ($000) $918 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 34,784 Value ($000) $902 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 36,195 Value ($000) $987 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 37,855 Value ($000) $884 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 42,444 Value ($000) $1,005 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 38,801 Value ($000) $913 Avg Close $18.47 Range $17.50 - $19.91
Q1 2017
Shares 35,363 Value ($000) $686 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 36,093 Value ($000) $717 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 41,033 Value ($000) $626 Avg Close $11.44 Range $9.87 - $13.50