FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,313 Value ($000) $286 Avg Close $11.43 Range $10.10 - $12.98

Q3 2016

Shares 11,645 Value ($000) $176 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 46,642 Value ($000) $886 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 46,367 Value ($000) $856 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 251,837 Value ($000) $5,412 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 215,899 Value ($000) $5,341 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 189,360 Value ($000) $4,005 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 160,464 Value ($000) $3,585 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 138,069 Value ($000) $2,650 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 124,733 Value ($000) $2,290 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 117,279 Value ($000) $2,472 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 95,627 Value ($000) $2,051 Avg Close $13.44 Range $12.03 - $14.30

Q3 2013

Shares 88,384 Value ($000) $1,895 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 102,803 Value ($000) $2,267 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,313	$286	$11.43	$10.10 - $12.98
Q3 2016	11,645	$176	$11.44	$9.87 - $13.50
Q2 2016	46,642	$886	$12.73	$11.78 - $13.51
Q1 2016	46,367	$856	$12.86	$10.58 - $14.93
Q4 2015	251,837	$5,412	$16.40	$14.43 - $18.35
Q3 2015	215,899	$5,341	$15.20	$13.58 - $17.43
Q2 2015	189,360	$4,005	$14.91	$14.10 - $15.67
Q1 2015	160,464	$3,585	$13.72	$12.30 - $15.34
Q4 2014	138,069	$2,650	$12.39	$11.43 - $13.26
Q3 2014	124,733	$2,290	$12.73	$11.86 - $13.91
Q2 2014	117,279	$2,472	$13.40	$12.83 - $13.91
Q1 2014	95,627	$2,051	$13.44	$12.03 - $14.30
Q3 2013	88,384	$1,895	$14.27	$12.87 - $15.60
Q2 2013	102,803	$2,267	$13.91	$13.04 - $15.31