FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 343,485 Value ($000) $8,546 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 217,642 Value ($000) $5,966 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 234,749 Value ($000) $6,747 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 299,110 Value ($000) $7,385 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 299,110 Value ($000) $7,873 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 293,808 Value ($000) $7,554 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 293,808 Value ($000) $8,071 Avg Close $21.49 Range $19.51 - $23.17

Q3 2020

Shares 93,800 Value ($000) $2,282 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 93,800 Value ($000) $2,097 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 10,400 Value ($000) $213 Avg Close $17.07 Range $13.71 - $19.74

Q4 2017

Shares 18,600 Value ($000) $359 Avg Close $13.91 Range $12.79 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	343,485	$8,546	$23.09	$21.12 - $25.31
Q1 2023	217,642	$5,966	$23.85	$22.70 - $25.22
Q4 2022	234,749	$6,747	$24.12	$20.85 - $26.02
Q3 2022	299,110	$7,385	$23.02	$21.10 - $24.36
Q2 2022	299,110	$7,873	$22.22	$20.52 - $23.50
Q1 2022	293,808	$7,554	$22.80	$20.47 - $24.85
Q4 2021	293,808	$8,071	$21.49	$19.51 - $23.17
Q3 2020	93,800	$2,282	$18.66	$17.11 - $20.09
Q2 2020	93,800	$2,097	$17.79	$15.59 - $18.98
Q1 2020	10,400	$213	$17.07	$13.71 - $19.74
Q4 2017	18,600	$359	$13.91	$12.79 - $14.84