FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,589 Value ($000) $409 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 11,066 Value ($000) $144 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 13,325 Value ($000) $253 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 19,420 Value ($000) $401 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 29,157 Value ($000) $673 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 19,313 Value ($000) $429 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 23,622 Value ($000) $561 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 24,007 Value ($000) $540 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 15,794 Value ($000) $350 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 15,195 Value ($000) $378 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 22,559 Value ($000) $618 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 21,949 Value ($000) $631 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 32,382 Value ($000) $800 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 24,826 Value ($000) $653 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 457,810 Value ($000) $11,770 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 949,371 Value ($000) $26,078 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 911,192 Value ($000) $21,531 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 867,739 Value ($000) $20,959 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 845,153 Value ($000) $20,139 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 857,397 Value ($000) $19,428 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 771,760 Value ($000) $18,801 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 687,325 Value ($000) $15,369 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 685,373 Value ($000) $14,064 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 1,348,880 Value ($000) $29,325 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 1,359,348 Value ($000) $31,442 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,416,428 Value ($000) $32,960 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 1,426,676 Value ($000) $30,417 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,389,936 Value ($000) $25,672 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,392,889 Value ($000) $25,992 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,411,481 Value ($000) $29,426 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,352,027 Value ($000) $29,579 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 16,186 Value ($000) $313 Avg Close $13.91 Range $12.79 - $14.84
Q4 2016
Shares 41,614 Value ($000) $831 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 2,856,546 Value ($000) $43,191 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 2,982,326 Value ($000) $55,919 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 3,059,310 Value ($000) $56,475 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 3,475,842 Value ($000) $74,696 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 3,775,007 Value ($000) $93,394 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 3,889,205 Value ($000) $82,257 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 4,024,315 Value ($000) $91,513 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 4,186,879 Value ($000) $80,346 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 4,415,639 Value ($000) $81,071 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 4,710,863 Value ($000) $99,305 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 4,797,361 Value ($000) $102,903 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 4,824,131 Value ($000) $103,574 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 4,288,543 Value ($000) $91,946 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 4,526,262 Value ($000) $99,804 Avg Close $13.91 Range $13.04 - $15.31