FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,209 Value ($000) $159 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 23,324 Value ($000) $373 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 29,240 Value ($000) $556 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 19,707 Value ($000) $407 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 12,104 Value ($000) $279 Avg Close $20.83 Range $19.40 - $22.06
Q4 2023
Shares 16,157 Value ($000) $364 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 11,373 Value ($000) $252 Avg Close $21.08 Range $19.57 - $23.11
Q3 2016
Shares 31,416 Value ($000) $475 Avg Close $11.44 Range $9.87 - $13.50