FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,370 Value ($000) $592 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 33,135 Value ($000) $529 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 27,941 Value ($000) $531 Avg Close $17.94 Range $16.81 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,370	$592	$14.62	$12.14 - $16.19
Q2 2025	33,135	$529	$16.37	$15.12 - $19.14
Q1 2025	27,941	$531	$17.94	$16.81 - $19.54