FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,840 Value ($000) $245 Avg Close $20.40 Range $18.88 - $21.67
Q2 2024
Shares 11,600 Value ($000) $258 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 12,350 Value ($000) $293 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 13,060 Value ($000) $294 Avg Close $19.19 Range $17.41 - $20.50
Q1 2023
Shares 50,985 Value ($000) $1,397 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 40,085 Value ($000) $1,152 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 41,968 Value ($000) $1,036 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 48,568 Value ($000) $1,278 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 51,726 Value ($000) $1,330 Avg Close $22.80 Range $20.47 - $24.85
Q1 2021
Shares 54,871 Value ($000) $1,306 Avg Close $18.47 Range $17.50 - $19.91
Q3 2020
Shares 61,784 Value ($000) $1,503 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 61,632 Value ($000) $1,378 Avg Close $17.79 Range $15.59 - $18.98
Q4 2019
Shares 59,003 Value ($000) $1,283 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 63,603 Value ($000) $1,471 Avg Close $17.82 Range $16.60 - $18.69