FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,100 Value ($000) $1 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 507,209 Value ($000) $7 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 226,874 Value ($000) $4 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 205,569 Value ($000) $4 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 266,316 Value ($000) $6 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 180,740 Value ($000) $4 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 11,288 Value ($000) $0 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 144,731 Value ($000) $3 Avg Close $19.19 Range $17.41 - $20.50
Q2 2023
Shares 124,509 Value ($000) $3 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 323,057 Value ($000) $9 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 314,344 Value ($000) $9 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 426,436 Value ($000) $10,528 Avg Close $23.02 Range $21.10 - $24.36
Q1 2022
Shares 123,034 Value ($000) $3,163 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 323,576 Value ($000) $8,888 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 164,118 Value ($000) $3,878 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 338,478 Value ($000) $8,191 Avg Close $19.84 Range $19.12 - $20.77