FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,800 Value ($000) $2,870 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 665,700 Value ($000) $8,687 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 148,200 Value ($000) $2,368 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 188,000 Value ($000) $3,574 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 446,900 Value ($000) $9,233 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 289,900 Value ($000) $6,688 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 453,900 Value ($000) $10,077 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 667,000 Value ($000) $15,841 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 339,600 Value ($000) $7,644 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 133,700 Value ($000) $2,965 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 10,300 Value ($000) $256 Avg Close $23.09 Range $21.12 - $25.31
Q2 2021
Shares 30,700 Value ($000) $743 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 357,154 Value ($000) $8,500 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 1,101,554 Value ($000) $24,928 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 897,054 Value ($000) $21,825 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 864,754 Value ($000) $19,336 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 284,054 Value ($000) $5,829 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 203,554 Value ($000) $4,425 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 195,854 Value ($000) $4,530 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 169,454 Value ($000) $3,943 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 337,554 Value ($000) $7,197 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 295,154 Value ($000) $5,451 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 230,439 Value ($000) $4,300 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 180,385 Value ($000) $3,757 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 277,639 Value ($000) $6,069 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 62,385 Value ($000) $1,205 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 117,585 Value ($000) $2,212 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 37,685 Value ($000) $652 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 147,996 Value ($000) $2,873 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 63,749 Value ($000) $1,273 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 141,617 Value ($000) $2,141 Avg Close $11.44 Range $9.87 - $13.50
Q2 2015
Shares 28,591 Value ($000) $605 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 14,291 Value ($000) $325 Avg Close $13.72 Range $12.30 - $15.34
Q3 2013
Shares 52,591 Value ($000) $1,129 Avg Close $14.27 Range $12.87 - $15.60