FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 303,750 Value ($000) $6,515 Avg Close $13.44 Range $12.03 - $14.30