FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,373 Value ($000) $0 Avg Close $20.83 Range $19.40 - $22.06
Q3 2023
Shares 4,302 Value ($000) $0 Avg Close $21.08 Range $19.57 - $23.11
Q3 2022
Shares 1,686 Value ($000) $41 Avg Close $23.02 Range $21.10 - $24.36
Q1 2020
Shares 29,483 Value ($000) $604 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 85 Value ($000) $1 Avg Close $16.86 Range $15.81 - $17.92
Q2 2015
Shares 4,881 Value ($000) $103 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 1,100 Value ($000) $25 Avg Close $13.72 Range $12.30 - $15.34