FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 396,394 Value ($000) $8,923 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 385,678 Value ($000) $8,554 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 374,834 Value ($000) $9 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 363,813 Value ($000) $10 Avg Close $23.85 Range $22.70 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	396,394	$8,923	$19.19	$17.41 - $20.50
Q3 2023	385,678	$8,554	$21.08	$19.57 - $23.11
Q2 2023	374,834	$9	$23.09	$21.12 - $25.31
Q1 2023	363,813	$10	$23.85	$22.70 - $25.22