FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 88 Value ($000) $1 Avg Close $14.62 Range $12.14 - $16.19
Q4 2023
Shares 2 Value ($000) $0 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 2 Value ($000) $0 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 2 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 2 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22
Q2 2022
Shares 2 Value ($000) $1 Avg Close $22.22 Range $20.52 - $23.50
Q2 2021
Shares 8 Value ($000) $1 Avg Close $19.84 Range $19.12 - $20.77
Q4 2020
Shares 31 Value ($000) $1 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 52 Value ($000) $2 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 24,240 Value ($000) $542 Avg Close $17.79 Range $15.59 - $18.98
Q2 2019
Shares 8,240 Value ($000) $192 Avg Close $16.89 Range $15.91 - $18.35