FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026,582 Value ($000) $43,809 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 419,620 Value ($000) $5,476 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 912,107 Value ($000) $14,575 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 518,630 Value ($000) $9,859 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 813,886 Value ($000) $16,815 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 344,234 Value ($000) $7,941 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 320,957 Value ($000) $7,125 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 247,148 Value ($000) $5,870 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 191,200 Value ($000) $4,304 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 26,804 Value ($000) $595 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 20,232 Value ($000) $503 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 108,699 Value ($000) $2,979 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 64,404 Value ($000) $1,851 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 69,168 Value ($000) $1,708 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 43,210 Value ($000) $1,137 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 32,996 Value ($000) $848 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 28,371 Value ($000) $779 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 25,541 Value ($000) $604 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 48,937 Value ($000) $1,184 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 37,253 Value ($000) $887 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 26,207 Value ($000) $593 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 36,901 Value ($000) $898 Avg Close $18.66 Range $17.11 - $20.09
Q1 2020
Shares 17,496 Value ($000) $359 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 34,206 Value ($000) $744 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 32,874 Value ($000) $760 Avg Close $17.82 Range $16.60 - $18.69
Q3 2018
Shares 79,334 Value ($000) $1,480 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 68,566 Value ($000) $1,428 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 82,157 Value ($000) $1,796 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 544,437 Value ($000) $10,513 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 150,270 Value ($000) $2,827 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 444,509 Value ($000) $7,694 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 11,483 Value ($000) $223 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 11,994 Value ($000) $240 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 693,583 Value ($000) $10,487 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 30,066 Value ($000) $564 Avg Close $12.73 Range $11.78 - $13.51
Q4 2015
Shares 1,238,582 Value ($000) $26,617 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 1,855,041 Value ($000) $45,894 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 2,065,540 Value ($000) $43,686 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 1,769,152 Value ($000) $40,231 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 1,814,381 Value ($000) $34,818 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 26,393 Value ($000) $485 Avg Close $12.73 Range $11.86 - $13.91
Q3 2013
Shares 38,959 Value ($000) $835 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 37,913 Value ($000) $836 Avg Close $13.91 Range $13.04 - $15.31