FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,145 Value ($000) $339 Avg Close $11.43 Range $10.10 - $12.98

Q1 2023

Shares 28,630 Value ($000) $785 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 24,716 Value ($000) $710 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 22,452 Value ($000) $554 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 13,059 Value ($000) $344 Avg Close $22.22 Range $20.52 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,145	$339	$11.43	$10.10 - $12.98
Q1 2023	28,630	$785	$23.85	$22.70 - $25.22
Q4 2022	24,716	$710	$24.12	$20.85 - $26.02
Q3 2022	22,452	$554	$23.02	$21.10 - $24.36
Q2 2022	13,059	$344	$22.22	$20.52 - $23.50