FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,368 Value ($000) $885 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 125,533 Value ($000) $2,386 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 642 Value ($000) $13 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 77,160 Value ($000) $1,780 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 26,325 Value ($000) $584 Avg Close $21.49 Range $20.10 - $23.65
Q4 2023
Shares 24,233 Value ($000) $545 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 55,953 Value ($000) $1,241 Avg Close $21.08 Range $19.57 - $23.11
Q2 2021
Shares 2,136 Value ($000) $51 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 8,920 Value ($000) $212 Avg Close $18.47 Range $17.50 - $19.91
Q2 2020
Shares 8,310 Value ($000) $185 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 8,347 Value ($000) $171 Avg Close $17.07 Range $13.71 - $19.74
Q2 2019
Shares 14,080 Value ($000) $327 Avg Close $16.89 Range $15.91 - $18.35
Q3 2018
Shares 5,089 Value ($000) $94 Avg Close $15.00 Range $13.77 - $16.10
Q1 2017
Shares 15,897 Value ($000) $308 Avg Close $13.84 Range $13.10 - $14.75
Q2 2016
Shares 47,035 Value ($000) $881 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 17,557 Value ($000) $324 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 23,369 Value ($000) $502 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 10,416 Value ($000) $257 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 588 Value ($000) $12 Avg Close $14.91 Range $14.10 - $15.67
Q4 2014
Shares 7,492 Value ($000) $143 Avg Close $12.39 Range $11.43 - $13.26
Q4 2013
Shares 17,393 Value ($000) $373 Avg Close $14.47 Range $13.17 - $16.43