FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 52,620 Value ($000) $2 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 46,590 Value ($000) $1,150 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 41,100 Value ($000) $1,082 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 34,250 Value ($000) $881 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 35,611 Value ($000) $978 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 33,224 Value ($000) $785 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 33,033 Value ($000) $799 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 32,579 Value ($000) $775 Avg Close $18.47 Range $17.50 - $19.91
Q4 2016
Shares 44,023 Value ($000) $879 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 43,336 Value ($000) $655 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 34,071 Value ($000) $630 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 28,342 Value ($000) $523 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 19,245 Value ($000) $414 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 18,112 Value ($000) $448 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 16,350 Value ($000) $346 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 14,054 Value ($000) $320 Avg Close $13.72 Range $12.30 - $15.34