FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,848 Value ($000) $34 Avg Close $15.00 Range $13.77 - $16.10
Q3 2016
Shares 45,950 Value ($000) $695 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 892 Value ($000) $17 Avg Close $12.73 Range $11.78 - $13.51
Q2 2015
Shares 1,580 Value ($000) $33 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 333 Value ($000) $8 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 300 Value ($000) $6 Avg Close $12.39 Range $11.43 - $13.26
Q2 2014
Shares 1,606 Value ($000) $34 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 2,813 Value ($000) $60 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 3,982 Value ($000) $85 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 3,452 Value ($000) $74 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 933 Value ($000) $21 Avg Close $13.91 Range $13.04 - $15.31