FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,787 Value ($000) $1,118 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 108,113 Value ($000) $1,411 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 105,574 Value ($000) $1,687 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 108,607 Value ($000) $2,065 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 110,258 Value ($000) $2,278 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 101,079 Value ($000) $2,332 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 101,091 Value ($000) $2,244 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 105,463 Value ($000) $2,505 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 108,248 Value ($000) $2,437 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 110,118 Value ($000) $2,442 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 115,424 Value ($000) $2,872 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 117,718 Value ($000) $3,227 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 120,870 Value ($000) $3,474 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 123,806 Value ($000) $3,057 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 129,364 Value ($000) $3,405 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 128,286 Value ($000) $3,298 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 96,298 Value ($000) $2,645 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 95,624 Value ($000) $2,260 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 98,385 Value ($000) $2,381 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 101,697 Value ($000) $2,420 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 107,686 Value ($000) $2,437 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 112,670 Value ($000) $2,741 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 114,335 Value ($000) $2,557 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 110,484 Value ($000) $2,267 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 110,484 Value ($000) $2,402 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 111,950 Value ($000) $2,589 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 108,995 Value ($000) $2,536 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 111,839 Value ($000) $2,384 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 111,873 Value ($000) $2,066 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 112,320 Value ($000) $2,096 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 116,596 Value ($000) $2,429 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 115,660 Value ($000) $2,528 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 116,708 Value ($000) $2,254 Avg Close $13.91 Range $12.79 - $14.84