FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,380 Value ($000) $359 Avg Close $20.40 Range $18.88 - $21.67
Q2 2024
Shares 12,241 Value ($000) $272 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 24,982 Value ($000) $593 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 46,660 Value ($000) $1,050 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 26,006 Value ($000) $577 Avg Close $21.08 Range $19.57 - $23.11
Q1 2023
Shares 46,572 Value ($000) $1,277 Avg Close $23.85 Range $22.70 - $25.22
Q3 2022
Shares 22,503 Value ($000) $556 Avg Close $23.02 Range $21.10 - $24.36
Q1 2022
Shares 23,107 Value ($000) $594 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 13,673 Value ($000) $376 Avg Close $21.49 Range $19.51 - $23.17
Q1 2020
Shares 10,961 Value ($000) $225 Avg Close $17.07 Range $13.71 - $19.74
Q1 2019
Shares 20,527 Value ($000) $438 Avg Close $15.17 Range $13.68 - $16.29
Q1 2018
Shares 19,987 Value ($000) $437 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 10,100 Value ($000) $195 Avg Close $13.91 Range $12.79 - $14.84
Q2 2016
Shares 15,000 Value ($000) $281 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 18,700 Value ($000) $345 Avg Close $12.86 Range $10.58 - $14.93