FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,942 Value ($000) $689 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 36,942 Value ($000) $770 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 36,329 Value ($000) $794 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 46,766 Value ($000) $903 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 48,161 Value ($000) $906 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 71,399 Value ($000) $1,236 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 82,782 Value ($000) $1,607 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 79,789 Value ($000) $1,593 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 77,515 Value ($000) $1,173 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 81,100 Value ($000) $1,521 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 74,046 Value ($000) $1,367 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 119,215 Value ($000) $2,562 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 78,753 Value ($000) $1,948 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 77,508 Value ($000) $1,639 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 62,542 Value ($000) $1,422 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 59,369 Value ($000) $1,138 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 59,951 Value ($000) $1,101 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 56,266 Value ($000) $1,185 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 55,439 Value ($000) $1,189 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 38,011 Value ($000) $816 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 54,602 Value ($000) $1,171 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 94,662 Value ($000) $2,087 Avg Close $13.91 Range $13.04 - $15.31