FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,664 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98

Q4 2024

Shares 13,362 Value ($000) $0 Avg Close $20.40 Range $18.88 - $21.67

Q4 2019

Shares 12,796 Value ($000) $278 Avg Close $16.86 Range $15.81 - $17.92

Q2 2019

Shares 9,281 Value ($000) $216 Avg Close $16.89 Range $15.91 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,664	$0	$11.43	$10.10 - $12.98
Q4 2024	13,362	$0	$20.40	$18.88 - $21.67
Q4 2019	12,796	$278	$16.86	$15.81 - $17.92
Q2 2019	9,281	$216	$16.89	$15.91 - $18.35