FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,847,350 Value ($000) $24,108 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 2,424,817 Value ($000) $38,749 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 2,260,631 Value ($000) $42,975 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 3,831,184 Value ($000) $79,152 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 3,838,716 Value ($000) $88,559 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 4,623,017 Value ($000) $102,631 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 4,568,260 Value ($000) $108,496 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 4,583,334 Value ($000) $103,171 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 3,344,585 Value ($000) $74,183 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 3,178,950 Value ($000) $79,092 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 3,030,005 Value ($000) $83,052 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 2,935,508 Value ($000) $84,367 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 2,928,233 Value ($000) $72,298 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 2,871,103 Value ($000) $75,567 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 2,836,301 Value ($000) $72,921 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 2,673,021 Value ($000) $73,428 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 2,670,619 Value ($000) $63,107 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 3,012,425 Value ($000) $72,901 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 2,831,029 Value ($000) $67,379 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 1,899,227 Value ($000) $42,980 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 1,897,106 Value ($000) $46,157 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 1,830,967 Value ($000) $40,941 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 1,565,316 Value ($000) $32,120 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 1,383,618 Value ($000) $30,080 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 1,347,178 Value ($000) $31,161 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,306,796 Value ($000) $30,409 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 1,323,541 Value ($000) $28,218 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,299,873 Value ($000) $24,009 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,342,443 Value ($000) $25,050 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,158,324 Value ($000) $24,128 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,145,793 Value ($000) $25,047 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,195,325 Value ($000) $23,081 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 1,179,776 Value ($000) $22,191 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 1,185,145 Value ($000) $20,515 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 1,139,028 Value ($000) $22,108 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 1,203,332 Value ($000) $24,030 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 1,230,830 Value ($000) $18,610 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 960,054 Value ($000) $18,001 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 233,898 Value ($000) $4,318 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 233,009 Value ($000) $5,008 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 1,581,954 Value ($000) $39,138 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 1,654,165 Value ($000) $34,985 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 1,698,477 Value ($000) $38,624 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 1,652,980 Value ($000) $31,721 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 1,312,526 Value ($000) $24,098 Avg Close $12.73 Range $11.86 - $13.91