FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,755 Value ($000) $2,086 Avg Close $11.43 Range $10.10 - $12.98
Q2 2025
Shares 31,622 Value ($000) $505 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 495,568 Value ($000) $9,421 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 293,933 Value ($000) $6,073 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 306,848 Value ($000) $7,079 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 58,663 Value ($000) $1,302 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 206,126 Value ($000) $4,895 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 199,847 Value ($000) $4,499 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 193,843 Value ($000) $4,299 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 18,917 Value ($000) $471 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 38,388 Value ($000) $1,052 Avg Close $23.85 Range $22.70 - $25.22
Q2 2022
Shares 56,939 Value ($000) $1,499 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 82,644 Value ($000) $2,125 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 7,558 Value ($000) $208 Avg Close $21.49 Range $19.51 - $23.17