FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,832 Value ($000) $2,000 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 199,832 Value ($000) $2,608 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 456,949 Value ($000) $7,302 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 422,052 Value ($000) $8,023 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 239,563 Value ($000) $4,949 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 112,784 Value ($000) $2,602 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 27,230 Value ($000) $605 Avg Close $21.49 Range $20.10 - $23.65
Q3 2023
Shares 76,467 Value ($000) $1,696 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 17,807 Value ($000) $443 Avg Close $23.09 Range $21.12 - $25.31
Q4 2022
Shares 25,659 Value ($000) $737 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 25,954 Value ($000) $641 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 29,836 Value ($000) $785 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 39,615 Value ($000) $1,019 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 39,067 Value ($000) $1,073 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 39,276 Value ($000) $928 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 36,959 Value ($000) $894 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 43,047 Value ($000) $1,025 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 35,952 Value ($000) $814 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 34,584 Value ($000) $841 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 41,215 Value ($000) $922 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 47,748 Value ($000) $980 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 49,415 Value ($000) $1,074 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 20,409 Value ($000) $472 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 17,833 Value ($000) $415 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 14,962 Value ($000) $319 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 10,635 Value ($000) $196 Avg Close $14.36 Range $13.41 - $15.25
Q1 2018
Shares 154,548 Value ($000) $3,378 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 199,984 Value ($000) $3,862 Avg Close $13.91 Range $12.79 - $14.84
Q2 2014
Shares 306,831 Value ($000) $6,468 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 451,321 Value ($000) $9,681 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 466,321 Value ($000) $10,011 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 466,321 Value ($000) $9,997 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 466,321 Value ($000) $10,282 Avg Close $13.91 Range $13.04 - $15.31