FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,380 Value ($000) $240 Avg Close $14.62 Range $12.14 - $16.19
Q2 2024
Shares 35,048 Value ($000) $1 Avg Close $21.49 Range $20.10 - $23.65
Q3 2023
Shares 29,535 Value ($000) $1 Avg Close $21.08 Range $19.57 - $23.11
Q1 2023
Shares 135,843 Value ($000) $4 Avg Close $23.85 Range $22.70 - $25.22
Q3 2022
Shares 40,640 Value ($000) $1,003 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 67,206 Value ($000) $1,769 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 52,727 Value ($000) $1,356 Avg Close $22.80 Range $20.47 - $24.85
Q1 2021
Shares 11,008 Value ($000) $262 Avg Close $18.47 Range $17.50 - $19.91
Q3 2019
Shares 13,482 Value ($000) $312 Avg Close $17.82 Range $16.60 - $18.69
Q4 2016
Shares 19,991 Value ($000) $399 Avg Close $11.49 Range $10.15 - $14.12
Q3 2015
Shares 8,863 Value ($000) $219 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 11,114 Value ($000) $235 Avg Close $14.91 Range $14.10 - $15.67